Silicon Motion Technology - Биржевая Цена


Цена Chg День Год Дата
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 188.10 4.34 2.36% -22.99% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.77 2.66 1.95% -15.15% 2025-07-02
ASML Holding 676.90 8.70 1.30% -31.34% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Intel 22.06 -0.79 -3.46% -29.25% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 98.20 1.39 1.44% -9.16% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.09 1.20 0.99% -10.42% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 157.19 3.89 2.54% 23.34% 2025-07-02
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Цена День Год Дата
USND 20374 170.69 0.84% 12.01% 2025-07-02